Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
CRESY
Cresud SA
$12.0450
-0.21%
$876.63M
$65.96K
HIVE
HIVE Digital Technologies Ltd. Common Shares
$4.1550
+2.09%
$876.26M
$9.08M
AWF
ALLIANCEBERSTEIN GLOBAL HIGH INCOME FUND, INC.
$10.1750
-0.34%
$875.23M
$169.35K
PCN
PIMCO Corporate & Income Strategy Fund
$11.8050
-0.13%
$873.48M
$92.86K
TALK
Talkspace, Inc. Common Stock
$5.2050
+0.10%
$872.74M
$918.12K
TSAT
Telesat Corporation Class A Common Shares and Class B Variable Voting Shares
$47.8850
+6.89%
$872.65M
$104.97K
GSHD
Goosehead Insurance, Inc. Class A Common Stock
$36.0960
-3.60%
$871.55M
$121.65K
RERE
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$4.0750
+1.62%
$870.45M
$603.65K
EGBN
Eagle Bancorp Inc
$28.0150
+0.41%
$870.34M
$110.75K
ROOT
Root, Inc. Class A Common Stock
$56.2850
-1.55%
$868.86M
$51.59K
MPB
Mid Penn Bancorp, Inc.
$33.4150
-1.02%
$868.31M
$38.37K
INDI
indie Semiconductor, Inc. Class A Common Stock
$4.0750
+3.69%
$866.28M
$1.40M
ETON
Eton Pharmaceutcials, Inc. Common Stock
$32.1160
-0.72%
$865.32M
$108.03K
GTN.A
Gray Media, Inc. Class A
$8.4050
+4.67%
$863.00M
$335.00
LCLN
Lincoln International, Inc.
$23.6800
+1.33%
$862.83M
$31.60K