Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QVAL
Alpha Architect U.S. Quantitative Value ETF
$56,1400
+0,03%
--
$40,33K
QVML
Invesco S&P 500 QVM Multi-factor ETF
$44,1569
-0,46%
--
$11,11K
QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
$35,2991
-1,10%
--
$2,07K
QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
$34,2253
-1,09%
--
$6,79K
QVMT
Invesco S&P 500 Concentrated QVM ETF
$65,9189
-1,79%
--
$20,45K
QVOL
Infrastructure Capital Nasdaq Option Income ETF
$98,8900
-1,71%
--
$18,63K
QVOY
Q3 All-Season Active Rotation ETF
$29,5323
-1,91%
--
$2,34K
QWLD
State Street SPDR MSCI World StrategicFactors ETF
$153,42
-0,07%
--
$1,78K
QXQ
SGI Enhanced Nasdaq-100 ETF
$32,7500
+1,82%
--
$6,49K
QYLD
Global X Funds Global X NASDAQ-100 Covered Call ETF
$18,0600
-1,53%
--
$3,92M
QYLG
Global X Nasdaq 100 Covered Call & Growth ETF
$29,5300
-1,53%
--
$63,77K
RAA
SMI 3Fourteen REAL Asset Allocation ETF
$29,3750
-0,69%
--
$61,72K
RAAA
Reckoner Yield Enhanced AAA CLO ETF
$25,0400
+0,00%
--
$3,04K
RAAR
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
$50,9650
-0,08%
--
$18,58K
RAAX
VanEck Real Assets ETF
$39,3100
-0,81%
--
$251,94K