Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21,8373
-0,36%
--
€16,48K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
€16,2094
+0,09%
--
€6,92K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21,5347
-0,45%
--
€13,34K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€22,0620
-0,20%
--
€22,15K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8,5758
-0,10%
--
€79,96K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€21,7681
-0,08%
--
€3,39K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€22,0793
-0,04%
--
€18,99K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
€13,7974
-0,06%
--
€17,56K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
€9,3020
-0,37%
--
€11,04K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
€10,5555
-0,49%
--
€46,53K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
€13,1404
-0,98%
--
€23,85K
BPRE
Bluerock Private Real Estate Fund
€12,7514
-0,27%
--
€449,87K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
€14,3939
-0,06%
--
€2,56K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
€12,0598
-0,36%
--
€14,39K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
€13,0064
-0,36%
--
€12,72K