Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ESPR
Esperion Therapeutics, Inc.
€2,7348
+0,31%
€698,10M
€28,10M
MFIC
MidCap Financial Investment Corporation Common Stock
€8,2987
-0,41%
€692,76M
€335,23K
ODV
Osisko Development Corp.
€1,9804
+1,76%
€692,27M
€2,34M
MQY
Blackrock Muni Yield Quality Fund, Inc
€9,5417
+0,54%
€689,72M
€350,17K
SXC
SUNCOKE ENERGY INC
€8,3672
+1,56%
€688,33M
€596,95K
AURA
Aura Biosciences, Inc. Common Stock
€6,6955
-1,14%
€687,23M
€901,08K
SHBI
Shore Bancshares Inc
€19,8036
-0,56%
€686,92M
€64,25K
BAK
Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
€1,4746
-6,52%
€686,65M
€3,81M
MEGI
NYLI CBRE Global Infrastructure Megatrends Term Fund
€12,9709
+1,75%
€685,36M
€94,07K
ARRY
Array Technologies, Inc. Common Stock
€3,8921
-0,66%
€685,23M
€4,08M
PGC
Peapack-Gladstone Financial Corp
€38,7585
-0,27%
€684,82M
€57,59K
PAR
PAR Technology Corp.
€16,5973
-0,36%
€683,67M
€444,41K
RGNX
REGENXBIO Inc.
€7,6385
+10,62%
€680,24M
€1,32M
MOV
Movado Group, Inc.
€30,4342
+2,22%
€680,08M
€179,90K
PZZA
Papa John's International Inc
€20,6866
+0,21%
€679,91M
€408,11K