Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KWY
Kingsway Corporation
$10,5000
+0,00%
$300,57M
$72,36K
TRDA
Entrada Therapeutics, Inc. Common Stock
$7,7200
+0,00%
$300,47M
$317,09K
OSG
Octave Specialty Group, Inc.
$6,3400
+0,00%
$300,24M
$324,15K
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
$12,7700
+0,00%
$300,05M
$67,65K
CABO
Cable One, Inc.
$48,9100
+0,00%
$299,92M
$106,37K
JENA
Jena Acquisition Corporation II
$10,4590
+0,86%
$299,89M
$61,79K
OTGA
OTG Acquisition Corp. I Class A Ordinary Share
$10,1650
+0,05%
$299,67M
$122,00
VGZ
Vista Gold Corp.
$1,8300
+0,00%
$299,24M
$866,89K
GSRF
GSR IV Acquisition Corp. Class A ordinary share
$10,1550
-0,05%
$298,75M
$5,88K
SENS
Senseonics Holdings, Inc. Common Stock
$5,4900
+0,18%
$298,60M
$611,85K
HVMC
Highview Merger Corp. Class A Ordinary Share
$10,1850
+0,35%
$298,51M
$8,000
FLXS
Flexsteel Industries
$72,5400
+0,07%
$297,15M
$45,32K
RPAY
Repay Holdings Corporation Class A Common Stock
$4,2300
-0,24%
$296,42M
$266,94K
OIA
INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST
$6,2400
+0,00%
$296,21M
$95,33K
NCZ
Virtus Convertible & Income Fund II
$15,7000
+0,00%
$295,32M
$27,83K