Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PHOS
First Phosphate Corp. American Depositary Shares
$17,7250
+3,66%
$315,11M
$63,88K
ALTO
Alto Ingredients, Inc. Common Stock
$3,9800
-5,01%
$314,92M
$1,64M
PRE
Prenetics Global Limited Class A Ordinary Share
$23,1250
+5,98%
$314,78M
$507,61K
EFR
Eaton Vance Senior Floating-Rate Fund
$10,6200
+0,09%
$314,72M
$180,50K
RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
$10,1300
-0,10%
$314,51M
$20,22K
SAC
Safeguard Acquisition Corp.
$10,1000
-0,10%
$313,98M
$17,00
MSB
Mesabi Trust
$23,3700
+0,47%
$313,96M
$10,52K
JACS
Jackson Acquisition Company II
$10,7400
+0,00%
$313,94M
$24,00
NODK
NI Holdings, Inc.
$15,4400
+2,12%
$313,62M
$10,40K
AEAQ
Activate Energy Acquisition Corp. Class A Ordinary Share
$10,0300
-0,20%
$313,11M
$559,00
SVAC
Spring Valley Acquisition Corp. III Class A Ordinary Shares
$9,1200
+0,00%
$313,10M
$144,31K
LPAA
Launch One Acquisition Corp. Class A Ordinary shares
$10,7700
+0,19%
$311,93M
$7,000
ILLU
Illumination Acquisition Corp I Class A Ordinary Shares
$9,8900
-0,80%
$311,66M
$116,00
MTAL
Metals Acquisition Corp. II
$10,2200
+0,00%
$311,57M
$134,00
FOSL
Fossil Group, Inc.
$5,4750
-1,71%
$311,46M
$559,87K