Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PHOS
First Phosphate Corp. American Depositary Shares
$17,7260
+3,66%
$315,11M
$62,68K
ALTO
Alto Ingredients, Inc. Common Stock
$3,9850
-4,89%
$314,92M
$1,36M
PRE
Prenetics Global Limited Class A Ordinary Share
$22,9250
+5,06%
$314,78M
$443,81K
EFR
Eaton Vance Senior Floating-Rate Fund
$10,5450
-0,61%
$314,72M
$150,59K
RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
$10,1650
+0,25%
$314,51M
$20,12K
SAC
Safeguard Acquisition Corp.
$10,1050
-0,05%
$313,98M
$17,00
MSB
Mesabi Trust
$23,5160
+1,10%
$313,96M
$7,49K
JACS
Jackson Acquisition Company II
$10,7400
+0,00%
$313,94M
$24,00
NODK
NI Holdings, Inc.
$15,3600
+1,59%
$313,62M
$9,24K
AEAQ
Activate Energy Acquisition Corp. Class A Ordinary Share
$10,0790
+0,29%
$313,11M
$559,00
SVAC
Spring Valley Acquisition Corp. III Class A Ordinary Shares
$9,1200
+0,00%
$313,10M
$144,31K
LPAA
Launch One Acquisition Corp. Class A Ordinary shares
$10,8740
+1,15%
$311,93M
$7,000
ILLU
Illumination Acquisition Corp I Class A Ordinary Shares
$10,0000
+0,30%
$311,66M
$113,00
MTAL
Metals Acquisition Corp. II
$10,2000
-0,20%
$311,57M
$134,00
FOSL
Fossil Group, Inc.
$5,4450
-2,24%
$311,46M
$376,09K