Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
PHOS
First Phosphate Corp. American Depositary Shares
$17,7900
-3,89%
$315,11M
$90,08K
ALTO
Alto Ingredients, Inc. Common Stock
$4,1850
-4,45%
$314,92M
$909,13K
PRE
Prenetics Global Limited Class A Ordinary Share
$21,2720
+5,31%
$314,78M
$353,50K
EFR
Eaton Vance Senior Floating-Rate Fund
$10,6290
+0,08%
$314,72M
$131,30K
RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
$10,1400
+0,00%
$314,51M
$104,31K
SAC
Safeguard Acquisition Corp.
$10,1050
-0,10%
$313,98M
$610,00
MSB
Mesabi Trust
$23,1250
+1,56%
$313,96M
$15,15K
JACS
Jackson Acquisition Company II
$10,7400
+0,09%
$313,94M
$210,00
NODK
NI Holdings, Inc.
$15,3140
+0,16%
$313,62M
$2,84K
AEAQ
Activate Energy Acquisition Corp. Class A Ordinary Share
$10,0750
+0,25%
$313,11M
$9,000
SVAC
Spring Valley Acquisition Corp. III Class A Ordinary Shares
$9,1200
+0,00%
$313,10M
$144,31K
LPAA
Launch One Acquisition Corp. Class A Ordinary shares
$10,7850
+0,33%
$311,93M
$7,000
ILLU
Illumination Acquisition Corp I Class A Ordinary Shares
$9,9200
-0,50%
$311,66M
$7,000
MTAL
Metals Acquisition Corp. II
$10,1950
-0,25%
$311,57M
$139,00
FOSL
Fossil Group, Inc.
$5,5700
-0,71%
$311,46M
$570,64K