Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NCZ
Virtus Convertible & Income Fund II
$15,4770
+0,05%
$295,89M
$21,15K
SRV
NXG Cushing Midstream Energy Fund
$45,2630
-0,83%
$295,50M
$42,35K
XFLT
XAI Floating Rate & Alternative Income Trust
$19,3710
-1,12%
$295,32M
$43,47K
ANIK
Anika Therapeutics Inc
$21,4000
+0,28%
$294,82M
$41,31K
BACC
Blue Acquisition Corp. Class A Ordinary Shares
$10,4800
-0,48%
$294,73M
$143,00
GPAC
General Purpose Acquisition Corp. Class A Ordinary Shares
$10,0760
+0,26%
$294,68M
$8,000
BPRN
Princeton Bancorp, Inc. Common Stock (PA)
$42,3270
-0,17%
$294,53M
$8,32K
FUNC
First United Corp
$42,8690
-1,22%
$294,35M
$9,00K
ACGC
ACP Holdings Acquisition Corp. Class A Ordinary Shares
$10,0200
+0,20%
$294,35M
$10,00
HCAC
Hall Chadwick Acquisition Corp Class A Ordinary Shares
$10,0800
-0,10%
$294,33M
$18,60K
MTNE
CH4 Natural Solutions Corporation
$9,8950
+0,05%
$293,88M
$14,00
NHIC
NewHold Investment Corp III Class A Ordinary shares
$10,6200
+0,00%
$293,66M
$1,95M
IRHO
Iron Horse Acquisitions II Corp. Common Stock
$10,0400
+0,10%
$293,49M
$1,25M
CNXU
Conexeu Sciences Inc. Common Stock
$7,4890
-4,11%
$293,27M
$219,01K
FUBO
FuboTV Inc.
$11,0410
+5,45%
$292,98M
$744,78K