Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LYEL
Lyell Immunopharma, Inc. Common Stock
$15,9700
+0,38%
$327,84M
$379,00
MTLS
Materialise NV
$7,0600
+0,28%
$327,58M
$45,62K
SES
SES AI Corporation
$0,79000
-2,28%
$326,77M
$70,43K
PCAP
ProCap Acquisition Corp Class A Ordinary Shares
$10,3000
+0,10%
$326,46M
$8,000
COSO
CoastalSouth Bancshares, Inc.
$26,5500
+0,00%
$326,45M
$76,95K
ATII
Archimedes Tech SPAC Partners II Co. Ordinary Shares
$10,8500
+0,00%
$326,37M
$98,24K
FERA
Fifth Era Acquisition Corp I Class A Ordinary Shares
$10,4450
+0,14%
$326,11M
$36,50K
FSBW
FS Bancorp, Inc. Common Stock
$43,0550
+0,41%
$325,64M
$8,61K
PSBD
Palmer Square Capital BDC Inc.
$10,3050
-1,01%
$325,52M
$190,05K
STRT
Strattec Security Corp
$75,7250
+0,13%
$325,27M
$62,68K
RTAC
Renatus Tactical Acquisition Corp I Class A Ordinary Shares
$10,6500
+0,66%
$324,70M
$13,41K
SZZL
Sizzle Acquisition Corp. II Class A ordinary shares
$10,3600
-0,19%
$324,54M
$10,68K
OBA
Oxley Bridge Acquisition Limited Class A Ordinary Shares
$10,2600
+0,10%
$324,15M
$3,000
OEC
Orion S.A.
$5,6000
-0,89%
$323,67M
$633,00
DRDB
Roman DBDR Acquisition Corp. II Ordinary shares
$10,5450
-0,14%
$323,53M
$3,000