Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
POLE
Andretti Acquisition Corp. II Class A Ordinary Shares
€9,3127
+0,05%
€274,17M
€21,68K
SAC
Safeguard Acquisition Corp.
€8,7017
+0,00%
€274,02M
€227,94
COSO
CoastalSouth Bancshares, Inc.
€22,6209
-1,92%
€273,87M
€9,533
IONR
ioneer Ltd American Depositary Shares
€3,1808
+0,55%
€273,80M
€31,70K
TVA
Texas Ventures Acquisition III Corp Class A Ordinary Share
€9,0743
+0,10%
€273,27M
€3,12K
RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
€8,6930
-0,40%
€272,59M
€1,95K
RILY
BRC Group Holdings, Inc. Common Stock
€7,1979
-0,18%
€272,57M
€3,08K
RGNX
REGENXBIO Inc.
€5,3085
-0,08%
€272,42M
€1,85K
CZFS
Citizens Financial Services, Inc. Common Stock
€58,7623
-0,15%
€272,22M
€6,43K
HRZN
Horizon Technology Finance Corporation
€3,8395
-0,23%
€272,14M
€23,15K
JACS
Jackson Acquisition Company II
€9,1957
+0,00%
€272,10M
€87,04K
MWC
Micware Co., Ltd. American Depositary Shares
€4,4028
+0,00%
€272,00M
€3,37K
RIV
RiverNorth Opportunities Fund, Inc. Common Stock
€9,7937
+0,00%
€271,86M
€72,36K
AEAQ
Activate Energy Acquisition Corp. Class A Ordinary Share
€8,6323
-0,30%
€271,37M
€1,47K
TRX
TRX Gold Corporation
€0,76608
+2,77%
€270,97M
€24,97K