Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BLZR
Trailblazer Acquisition Corp. Class A Ordinary Shares
$10,1800
-0,20%
$346,84M
$3,36K
TCPC
BlackRock TCP Capital Corp. Common Stock
$4,1100
-0,24%
$346,51M
$440,04K
SEG
Seaport Entertainment Group Inc.
$26,7900
+0,00%
$346,24M
$19,09K
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
$10,1100
-0,20%
$346,10M
$7,24K
PINE
Alpine Income Property Trust, Inc
$19,5300
+0,00%
$346,07M
$62,72K
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
$10,1700
+0,00%
$345,96M
$181,33K
VALU
Value Line Inc
$37,5000
+2,38%
$345,45M
$165,00
ABEO
Abeona Therapeutics Inc. Common Stock
$5,9300
+0,17%
$345,39M
$835,43K
SPXX
NUVEEN S&P 500 DYNAMIC OVERWRITE FUND
$19,2000
-0,31%
$344,79M
$148,62K
IKT
Inhibikase Therapeutics, Inc. Common Stock
$2,4100
+0,00%
$344,65M
$155,83K
SORN
Soren Acquisition Corp. Class A Ordinary Shares
$9,9400
-0,20%
$344,55M
$483,00
KTF
DWS Municipal Income Trust
$8,8000
+0,00%
$344,42M
$140,79K
OPRT
Oportun Financial Corporation Common Stock
$7,3800
+0,27%
$343,98M
$77,33K
VMD
Viemed Healthcare, Inc. Common Shares
$8,8250
+0,06%
$343,17M
$105,66K
VGZ
Vista Gold Corp.
$2,2100
+0,00%
$343,03M
$267,82K