Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PTOR
Praetorian Acquisition Corp. Class A Ordinary Shares
$9,9350
-0,05%
$336,85M
$74,00
EMF
Templeton Emerging Markets Fund
$23,3420
+1,05%
$336,17M
$3,32K
FNLC
First Bancorp, Inc. (ME)
$30,6700
+0,49%
$336,13M
$6,12K
BUUU
BUUU Group Limited Class A Ordinary Share
$18,7550
+11,37%
$335,90M
$8,29K
PSBD
Palmer Square Capital BDC Inc.
$10,7400
+1,04%
$335,48M
$37,70K
NWFL
Norwood Financial Corp
$31,8950
-0,05%
$335,32M
$5,84K
VACH
Voyager Acquisition Corp Class A Ordinary Shares
$17,2700
+0,91%
$335,22M
$11,31K
SHIP
Seanergy Maritime Holdings Corp.
$16,3550
+4,84%
$334,77M
$108,17K
CION
CION Investment Corporation
$6,9550
-0,64%
$334,58M
$214,50K
SUJA
Suja Life, Inc. Class A Common Stock
$10,8600
-1,27%
$334,46M
$60,51K
WEYS
Weyco Group Inc
$36,6600
+1,33%
$334,38M
$12,52K
CUB
Lionheart Holdings Class A Ordinary Shares
$10,8700
+0,09%
$333,96M
$2,27K
BLUW
Blue Water Acquisition Corp. III Class A Ordinary Shares
$10,3200
+0,10%
$333,41M
$308,00
AII
American Integrity Insurance Group, Inc.
$17,3000
+2,61%
$333,04M
$50,57K
VLN
Valens Semiconductor Ltd.
$2,2600
+2,26%
$333,02M
$538,25K