Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ARTNA
Artesian Resources Corp
$32,5300
-1,60%
$340,29M
$35,27K
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
$10,0400
+0,10%
$340,18M
$6,93K
AVIR
Atea Pharmaceuticals, Inc. Common Stock
$4,3600
-0,68%
$340,11M
$175,51K
HIO
Western Asset High Income Opportunity Fund, Inc.
$3,6000
+0,28%
$339,50M
$186,81K
CMTG
Claros Mortgage Trust, Inc.
$2,5100
+0,00%
$339,32M
$510,08K
MLP
Maui Land & Pineapple Co.
$17,8500
+0,68%
$339,28M
$9,83K
WSBF
Waterstone Financial, Inc.
$19,3200
-0,21%
$339,03M
$40,74K
SMWB
Similarweb Ltd.
$4,2900
+2,88%
$339,01M
$518,19K
HTT
High Templar Tech Limited
$2,9900
+0,67%
$338,51M
$802,32K
BKT
BlackRock Income Trust Inc.
$10,4900
+0,48%
$338,46M
$61,69K
FBRX
Forte Biosciences, Inc. Common Stock
$17,3700
+3,27%
$338,31M
$172,22K
ORBS
Eightco Holdings Inc. Common Stock
$0,89140
+0,16%
$337,68M
$17,00M
PRE
Prenetics Global Limited Class A Ordinary Share
$20,7800
+7,95%
$337,62M
$330,26K
AACI
Armada Acquisition Corp. III Class A Ordinary Share
$9,9650
+0,15%
$337,57M
$368,60K
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
$10,9100
+0,18%
$337,33M
$547,46K