Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FPH
Five Point Holdings, LLC Class A Common Shares
$5,0900
-0,97%
$371,95M
$111,43K
LPRO
Open Lending Corporation Common Stock
$3,1400
+0,00%
$371,53M
$54,00
SLP
Simulations Plus, Inc.
$18,3900
-0,05%
$371,53M
$97,04K
PHOE
Phoenix Asia Holdings Limited Ordinary Shares
$22,4300
+0,31%
$371,52M
$13,65K
CION
CION Investment Corporation
$7,3400
+0,14%
$369,93M
$269,78K
DSC
DSC Holdings Ltd. American Depositary Shares
$8,4950
-0,41%
$369,53M
$52,70K
GIW
GigCapital8 Corp. Class A Ordinary Shares
$10,1050
-0,64%
$369,46M
$72,00
DMAC
DiaMedica Therapeutics Inc. Common Stock
$6,5100
-0,15%
$368,85M
$64,66K
FDMM
Freedom Metals Acquisition Corp. Class A Ordinary Shares
$9,8390
+0,40%
$367,41M
$1,46K
PESI
Perma-Fix Environmental Services, Inc.
$17,2600
-0,23%
$367,07M
$191,72K
FCRS
FutureCrest Acquisition Corp.
$10,2200
+0,00%
$366,92M
$12,04K
NAN
Nuveen New York Quality Municipal Income Fund
$11,0200
+0,00%
$366,59M
$90,79K
KNOP
KNOT OFFSHORE PARTNERS LP
$10,6800
+0,00%
$366,26M
$46,34K
NOA
North American Construction Group Ltd.
$14,0400
+0,14%
$366,02M
$48,04K
MPTI
M-tron Industries, Inc.
$81,0100
+0,00%
$366,01M
$119,52K