Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FPH
Five Point Holdings, LLC Class A Common Shares
€4,3871
-0,43%
€318,84M
€95,52K
LPRO
Open Lending Corporation Common Stock
€2,6916
+0,00%
€318,47M
€46,28
SLP
Simulations Plus, Inc.
€15,7639
-0,05%
€318,47M
€9,12K
PHOE
Phoenix Asia Holdings Limited Ordinary Shares
€18,8584
-1,61%
€318,46M
€127,72
CION
CION Investment Corporation
€6,3236
+0,64%
€317,10M
€624,89
DSC
DSC Holdings Ltd. American Depositary Shares
€7,1971
-1,57%
€316,76M
€35,14
GIW
GigCapital8 Corp. Class A Ordinary Shares
€8,6620
-0,64%
€316,70M
€61,71
DMAC
DiaMedica Therapeutics Inc. Common Stock
€5,6249
+0,64%
€316,17M
€320,59
FDMM
Freedom Metals Acquisition Corp. Class A Ordinary Shares
€8,4863
+0,20%
€314,95M
€0,8572
PESI
Perma-Fix Environmental Services, Inc.
€15,0430
+1,44%
€314,65M
€993,49
FCRS
FutureCrest Acquisition Corp.
€8,7649
+0,05%
€314,52M
€10,32K
NAN
Nuveen New York Quality Municipal Income Fund
€9,4429
-0,04%
€314,24M
€9,69K
KNOP
KNOT OFFSHORE PARTNERS LP
€9,1309
-0,26%
€313,95M
€894,91
NOA
North American Construction Group Ltd.
€11,9065
-0,93%
€313,76M
€844,34
MPTI
M-tron Industries, Inc.
€68,5769
-1,25%
€313,74M
€210,01