Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FPH
Five Point Holdings, LLC Class A Common Shares
$5,1600
+0,39%
$371,95M
$192,55K
LPRO
Open Lending Corporation Common Stock
$3,1400
+0,00%
$371,53M
$54,00
SLP
Simulations Plus, Inc.
$18,3950
-0,03%
$371,53M
$169,86K
PHOE
Phoenix Asia Holdings Limited Ordinary Shares
$22,4300
+0,31%
$371,52M
$6,28K
CION
CION Investment Corporation
$7,3800
+0,68%
$369,93M
$255,84K
DSC
DSC Holdings Ltd. American Depositary Shares
$8,6000
+0,82%
$369,53M
$55,18K
GIW
GigCapital8 Corp. Class A Ordinary Shares
$10,1450
-0,25%
$369,46M
$423,67K
DMAC
DiaMedica Therapeutics Inc. Common Stock
$6,5000
-0,31%
$368,85M
$84,65K
FDMM
Freedom Metals Acquisition Corp. Class A Ordinary Shares
$9,8220
-0,59%
$367,41M
$1,48K
PESI
Perma-Fix Environmental Services, Inc.
$16,2500
-6,07%
$367,07M
$447,09K
FCRS
FutureCrest Acquisition Corp.
$10,2250
+0,05%
$366,92M
$3,32K
NAN
Nuveen New York Quality Municipal Income Fund
$10,9600
-0,54%
$366,59M
$77,60K
KNOP
KNOT OFFSHORE PARTNERS LP
$10,6900
+0,09%
$366,26M
$33,83K
NOA
North American Construction Group Ltd.
$13,4100
-4,35%
$366,02M
$55,06K
MPTI
M-tron Industries, Inc.
$79,0400
-2,43%
$366,01M
$134,17K