Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ZNTL
Zentalis Pharmaceuticals, Inc. Common Stock
$3,8800
+0,00%
$361,64M
$576,20K
ALUB
Alussa Energy Acquisition Corp. II
$10,1150
+0,05%
$360,81M
$1,02K
AVBH
Avidbank Holdings, Inc. Common stock
$31,7150
-0,27%
$360,56M
$58,73K
VGZ
Vista Gold Corp.
$2,3100
-2,53%
$360,54M
$1,14M
ISSC
Innovative Solutions & Support
$24,7900
+0,04%
$360,18M
$394,40K
AUNA
Auna S.A.
$5,2300
-0,95%
$359,91M
$86,02K
OIM
OneIM Acquisition Corp. Class A Ordinary Shares
$10,1150
-0,05%
$359,73M
$1,90K
LND
BrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3,7100
-1,33%
$359,61M
$53,42K
HIX
Western Asset High Income Fund II, Inc.
$3,9100
-0,26%
$359,37M
$216,08K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0,99450
+0,05%
$359,30M
$205,28K
GRRR
Gorilla Technology Group Inc. Ordinary shares
$15,4450
+10,01%
$359,22M
$2,00M
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
$10,3200
+0,00%
$358,72M
$133,83K
ARCI
Archimedes Tech SPAC Partners III Co. Ordinary Share
$10,1400
+0,00%
$358,61M
$127,00
CGCT
Cartesian Growth Corporation III Class A Ordinary Shares
$11,9050
+0,04%
$358,45M
$32,98K
JACK
Jack in the Box Inc.
$16,4700
-1,38%
$358,01M
$453,57K