Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZNTL
Zentalis Pharmaceuticals, Inc. Common Stock
$3,8750
-0,39%
$361,64M
$115,15K
ALUB
Alussa Energy Acquisition Corp. II
$10,1150
+0,05%
$360,81M
$362,00
AVBH
Avidbank Holdings, Inc. Common stock
$31,7400
-0,03%
$360,56M
$28,23K
VGZ
Vista Gold Corp.
$2,3350
+1,08%
$360,54M
$231,30K
ISSC
Innovative Solutions & Support
$24,7900
+0,04%
$360,18M
$394,40K
AUNA
Auna S.A.
$5,2400
+0,19%
$359,91M
$21,13K
OIM
OneIM Acquisition Corp. Class A Ordinary Shares
$10,1150
+0,00%
$359,73M
$7,000
LND
BrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3,7000
-0,27%
$359,61M
$14,10K
HIX
Western Asset High Income Fund II, Inc.
$3,9150
+0,13%
$359,37M
$60,19K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0,99600
+0,15%
$359,30M
$106,15K
GRRR
Gorilla Technology Group Inc. Ordinary shares
$15,0540
-2,56%
$359,22M
$728,48K
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
$10,3250
-0,05%
$358,72M
$208,00
ARCI
Archimedes Tech SPAC Partners III Co. Ordinary Share
$10,1390
-0,01%
$358,61M
$6,000
CGCT
Cartesian Growth Corporation III Class A Ordinary Shares
$11,9050
+0,04%
$358,45M
$32,98K
JACK
Jack in the Box Inc.
$15,9500
-3,16%
$358,01M
$192,05K