Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
ZNTL
Zentalis Pharmaceuticals, Inc. Common Stock
$3.8700
+2.93%
$361.64M
$728.35K
ALUB
Alussa Energy Acquisition Corp. II
$10.1210
-0.29%
$360.81M
$623.49K
AVBH
Avidbank Holdings, Inc. Common stock
$31.7850
-1.14%
$360.56M
$50.97K
VGZ
Vista Gold Corp.
$2.3700
-1.66%
$360.54M
$755.40K
ISSC
Innovative Solutions & Support
$24.7900
+0.04%
$360.18M
$394.40K
AUNA
Auna S.A.
$5.2800
-0.57%
$359.91M
$72.81K
OIM
OneIM Acquisition Corp. Class A Ordinary Shares
$10.1100
-0.10%
$359.73M
$8.000
LND
BrasilAgro - Companhia Brasileira de Propriedades Agra­colas
$3.7600
-0.79%
$359.61M
$23.81K
HIX
Western Asset High Income Fund II, Inc.
$3.8726
-0.45%
$359.37M
$531.07K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$0.99750
+0.55%
$359.30M
$153.84K
GRRR
Gorilla Technology Group Inc. Ordinary shares
$14.0100
-11.50%
$359.22M
$2.49M
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
$10.3200
-0.10%
$358.72M
$110.32K
ARCI
Archimedes Tech SPAC Partners III Co. Ordinary Share
$10.1400
+0.00%
$358.61M
$258.00
CGCT
Cartesian Growth Corporation III Class A Ordinary Shares
$11.9050
+0.04%
$358.45M
$32.98K
JACK
Jack in the Box Inc.
$16.7100
-6.28%
$358.01M
$384.70K