Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
FPH
Five Point Holdings, LLC Class A Common Shares
$5.0900
-0.97%
$371.95M
$111.43K
LPRO
Open Lending Corporation Common Stock
$3.1400
+0.00%
$371.53M
$54.00
SLP
Simulations Plus, Inc.
$18.3900
-0.05%
$371.53M
$97.04K
PHOE
Phoenix Asia Holdings Limited Ordinary Shares
$22.4300
+0.31%
$371.52M
$13.65K
CION
CION Investment Corporation
$7.3400
+0.14%
$369.93M
$269.78K
DSC
DSC Holdings Ltd. American Depositary Shares
$8.4950
-0.41%
$369.53M
$52.70K
GIW
GigCapital8 Corp. Class A Ordinary Shares
$10.1050
-0.64%
$369.46M
$72.00
DMAC
DiaMedica Therapeutics Inc. Common Stock
$6.5100
-0.15%
$368.85M
$64.66K
FDMM
Freedom Metals Acquisition Corp. Class A Ordinary Shares
$9.8390
+0.40%
$367.41M
$1.46K
PESI
Perma-Fix Environmental Services, Inc.
$17.2600
-0.23%
$367.07M
$191.72K
FCRS
FutureCrest Acquisition Corp.
$10.2200
+0.00%
$366.92M
$12.04K
NAN
Nuveen New York Quality Municipal Income Fund
$11.0200
+0.00%
$366.59M
$90.79K
KNOP
KNOT OFFSHORE PARTNERS LP
$10.6800
+0.00%
$366.26M
$46.34K
NOA
North American Construction Group Ltd.
$14.0400
+0.14%
$366.02M
$48.04K
MPTI
M-tron Industries, Inc.
$81.0100
+0.00%
$366.01M
$119.52K