Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TRGS
TRG Latin America Acquisitions Corp. Class A Ordinary Shares
€8,5054
-0,10%
€221,04M
€5,45K
TII
Titan Mining Corporation
€2,4436
+1,06%
€220,65M
€376,22K
FF
Future Fuel Corporation
€4,7157
-1,08%
€220,00M
€180,44K
CEPL
Capstone Energy Plus, Inc. Common Stock
€5,4402
-3,86%
€219,94M
€486,19K
NTWO
Newbury Street II Acquisition Corp Class A Ordinary Shares
€9,7658
-0,96%
€219,80M
€211,43K
RXST
RxSight, Inc. Common Stock
€5,3588
+0,00%
€219,67M
€412,03K
NATR
Nature's Sunshine Products Inc.
€12,2737
-0,17%
€219,65M
€165,29K
RMBI
Richmond Mutual Bancorporation, Inc. Common Stock
€13,8470
+2,02%
€219,46M
€89,91K
BDSX
Biodesix, Inc. Common Stock
€21,7908
-4,54%
€219,10M
€209,18K
GSIT
GSI Technology
€4,9043
-4,51%
€218,80M
€316,61K
OSUR
OraSure Technologies Inc
€3,2838
-1,29%
€218,79M
€298,45K
PAMT
PAMT CORP Common Stock
€9,4485
-3,92%
€218,70M
€12,05K
VNME
Vendome Acquisition Corporation I Class A Ordinary Shares
€8,8012
-0,05%
€218,63M
€8,15K
KLTR
Kaltura, Inc. Common Stock
€1,3890
+0,62%
€218,43M
€210,44K
ALTG
Alta Equipment Group Inc.
€5,5645
-0,15%
€218,18M
€91,07K