Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CAQ
Cambridge Acquisition Corp. Class A Ordinary Shares
$9,9990
+0,09%
$250,16M
$1,87K
BRBI
BRBI BR Partners S.A. ADSs
$9,4760
-5,99%
$250,15M
$1,000
INBK
First Internet Bancorp
$28,3920
+3,47%
$250,12M
$610,00
USNA
USANA Health Sciences Inc
$14,2500
+1,06%
$249,98M
$4,70K
RCS
PIMCO STRATEGIC INCOME FUND, INC.
$5,2800
+0,00%
$249,33M
$1,78K
SCII
SC II Acquisition Corp. Class A ordinary share
$10,0900
-0,40%
$249,22M
$6,000
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
$10,2600
+0,00%
$248,79M
$1,50K
SCM
STELLUS CAPITAL INVESTMENT CORPORATION
$8,7100
+0,58%
$248,62M
$2,42K
AUDC
AudioCodes Ltd
$10,2300
+0,10%
$248,61M
$58,00
UXIN
Uxin Limited ADS
$1,1790
+0,77%
$248,57M
$1,56K
GLSI
Greenwich LifeSciences, Inc.
$18,5960
-0,72%
$248,35M
$486,00
NCMI
National CineMedia, Inc.
$2,5700
+2,80%
$248,34M
$24,05K
OHAC
Oceanhawk Acquisition Corp. Class A Ordinary Shares
$9,9650
+0,05%
$247,87M
$165,00
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
$9,9900
+0,20%
$247,75M
$85,00
MCR
MFS Charter Income Trust Shares of Beneficial Interest
$5,9400
+0,00%
$247,62M
$74,85K