Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SUJA
Suja Life, Inc. Class A Common Stock
€7,7852
+18,23%
€207,43M
€1,02M
ASUR
Asure Software, Inc
€7,4594
-0,46%
€207,00M
€144,02K
CNDT
Conduent Incorporated Common Stock
€1,3847
+0,31%
€206,68M
€472,07K
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
€8,8269
+0,00%
€206,22M
€32,09K
DHY
Credit Suisse High Yield Credit Fund
€1,4662
-0,58%
€206,09M
€512,20K
DYNC
Dynamix Corporation Class A Ordinary Shares
€9,3242
+0,00%
€206,09M
€4,57K
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
€8,8484
-0,10%
€206,08M
€420,12
ALEC
Alector, Inc. Common Stock
€1,9634
-2,97%
€205,82M
€632,88K
LGI
Lazard Global Total Return & Income Fund
€15,9305
+0,49%
€205,74M
€14,29K
SY
So-Young International Inc. American Depository Shares
€2,0278
+3,28%
€205,69M
€593,62K
III
Information Services Group, Inc.
€4,2613
+0,81%
€205,47M
€124,15K
RICK
RCI Hospitality Holdings, Inc.
€26,3651
-0,74%
€205,41M
€93,90K
SLGL
Sol-Gel Technologies Ltd. Ordinary Shares
€66,2342
-0,62%
€205,34M
€51,27K
ESOA
Energy Services of America Corporation Common Stock
€9,8644
-2,58%
€205,25M
€160,98K
SSAC
SPACSphere Acquisition Corp. Class A Ordinary Shares
€8,5997
-0,60%
€205,15M
€923,41