Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SUJA
Suja Life, Inc. Class A Common Stock
$8,3710
+9,00%
$241,93M
$94,50K
ASUR
Asure Software, Inc
$8,8700
+1,49%
$241,43M
$11,13K
CNDT
Conduent Incorporated Common Stock
$1,6150
+0,31%
$241,05M
$33,27K
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
$10,2950
+0,00%
$240,52M
$30,11K
DHY
Credit Suisse High Yield Credit Fund
$1,7250
+0,29%
$240,37M
$57,59K
DYNC
Dynamix Corporation Class A Ordinary Shares
$10,9000
+0,23%
$240,36M
$4,39K
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
$10,2900
-0,39%
$240,36M
$3,000
ALEC
Alector, Inc. Common Stock
$2,3100
-2,12%
$240,06M
$90,69K
LGI
Lazard Global Total Return & Income Fund
$18,4760
-0,08%
$239,95M
$1,48K
SY
So-Young International Inc. American Depository Shares
$2,2600
-1,31%
$239,90M
$3,58K
III
Information Services Group, Inc.
$4,9600
+0,61%
$239,64M
$18,66K
RICK
RCI Hospitality Holdings, Inc.
$30,8850
-0,31%
$239,57M
$12,43K
SLGL
Sol-Gel Technologies Ltd. Ordinary Shares
$78,5700
+1,08%
$239,50M
$1,76K
ESOA
Energy Services of America Corporation Common Stock
$11,8200
+0,08%
$239,39M
$2,36K
SSAC
SPACSphere Acquisition Corp. Class A Ordinary Shares
$10,0900
+0,00%
$239,27M
$3,000