Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MPAA
Motorcar Parts of America, Inc.
$11,4750
-2,17%
$222,46M
$81,18K
LIEN
Chicago Atlantic BDC, Inc. Common Stock
$10,1500
-0,39%
$222,03M
$16,73K
CMTV
Community Bancorp. Common Stock
$40,6500
-0,27%
$221,83M
$30,48K
TBCH
Turtle Beach Corporation Common Stock
$12,7800
-0,55%
$221,00M
$416,17K
ONCH
1RT Acquisition Corp. Class A Ordinary Share
$10,2950
-0,15%
$220,58M
$64,72K
SABA
Saba Capital Income & Opportunities Fund II
$8,1900
-0,12%
$220,45M
$103,20K
FCAP
First Capital Inc
$61,3500
-1,11%
$220,13M
$21,06K
KROS
Keros Therapeutics, Inc. Common Stock
$11,1100
-4,88%
$220,08M
$113,59K
NGEN
NervGen Pharma Corp. Common stock
$2,2100
+6,25%
$219,84M
$469,10K
IMPP
Imperial Petroleum Inc. Common Shares
$4,8400
-5,10%
$219,73M
$522,44K
FORR
Forrester Research Inc
$11,7650
-2,20%
$219,51M
$73,34K
LCUT
Lifetime Brands, Inc.
$9,1100
-3,29%
$219,08M
$143,32K
GWRS
Global Water Resources, Inc.
$9,2900
-0,85%
$218,89M
$63,01K
TNXP
Tonix Pharmaceuticals Holding Corp.
$13,6400
-0,15%
$218,33M
$514,03K
ZSQR
Z Squared Inc. Common Stock
$4,3500
+6,10%
$217,83M
$317,73K