Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QUIK
QuickLogic Corp
$11,4100
-0,26%
$212,85M
$289,70K
QMLS
QumulusAI, Inc. Common Stock
$5,8700
+0,17%
$212,65M
$433,57K
EVTL
Vertical Aerospace Ltd.
$0,77100
+0,50%
$212,63M
$4,59M
GDEV
GDEV Inc. Ordinary Shares
$10,6250
+0,00%
$212,54M
$3,21K
MITT
TPG Mortgage Investment Trust, Inc.
$6,6127
-1,45%
$212,44M
$205,30K
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$10,0000
+0,15%
$211,84M
$213,00
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10,4700
-0,76%
$211,83M
$250,00
PEPG
PepGen Inc. Common Stock
$3,1300
-0,32%
$211,24M
$672,15K
GORO
Goldgroup Mining Inc.
$3,1900
+0,00%
$211,07M
$1,32M
XYF
X Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5,2200
-3,15%
$211,06M
$72,04K
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10,3500
-0,29%
$210,94M
$1,33K
OVBC
Ohio Valley Banc Corp
$44,4900
-0,22%
$210,62M
$39,47K
NPV
Nuveen Virginia Quality Municipal Income Fund
$10,5100
+0,00%
$210,49M
$177,11K
VYGR
Voyager Therapeutics, Inc. Common Stock
$3,3700
-0,59%
$210,11M
$424,44K
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10,1750
+0,15%
$210,03M
$8,93K