Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
QUIK
QuickLogic Corp
$11.4100
-0.26%
$212.85M
$289.70K
QMLS
QumulusAI, Inc. Common Stock
$5.8700
+0.17%
$212.65M
$433.57K
EVTL
Vertical Aerospace Ltd.
$0.77100
+0.50%
$212.63M
$4.59M
GDEV
GDEV Inc. Ordinary Shares
$10.6250
+0.00%
$212.54M
$3.21K
MITT
TPG Mortgage Investment Trust, Inc.
$6.6127
-1.45%
$212.44M
$205.30K
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$10.0000
+0.15%
$211.84M
$213.00
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10.4700
-0.76%
$211.83M
$250.00
PEPG
PepGen Inc. Common Stock
$3.1300
-0.32%
$211.24M
$672.15K
GORO
Goldgroup Mining Inc.
$3.1900
+0.00%
$211.07M
$1.32M
XYF
X Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5.2200
-3.15%
$211.06M
$72.04K
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10.3500
-0.29%
$210.94M
$1.33K
OVBC
Ohio Valley Banc Corp
$44.4900
-0.22%
$210.62M
$39.47K
NPV
Nuveen Virginia Quality Municipal Income Fund
$10.5100
+0.00%
$210.49M
$177.11K
VYGR
Voyager Therapeutics, Inc. Common Stock
$3.3700
-0.59%
$210.11M
$424.44K
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10.1750
+0.15%
$210.03M
$8.93K