Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QUIK
QuickLogic Corp
$11,3300
+1,52%
$212,85M
$153,76K
QMLS
QumulusAI, Inc. Common Stock
$6,4600
+5,90%
$212,65M
$308,50K
EVTL
Vertical Aerospace Ltd.
$0,75000
-0,01%
$212,63M
$3,62M
GDEV
GDEV Inc. Ordinary Shares
$10,7150
-2,50%
$212,54M
$2,75K
MITT
TPG Mortgage Investment Trust, Inc.
$6,6600
+0,30%
$212,44M
$220,14K
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$10,0000
+0,15%
$211,84M
$213,00
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10,4800
-0,66%
$211,83M
$250,00
PEPG
PepGen Inc. Common Stock
$3,0750
-4,50%
$211,24M
$474,38K
GORO
Goldgroup Mining Inc.
$3,7900
+6,46%
$211,07M
$1,30M
XYF
X Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5,4000
+2,66%
$211,06M
$76,54K
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10,3800
+0,00%
$210,94M
$4,35K
OVBC
Ohio Valley Banc Corp
$45,1500
-0,11%
$210,62M
$27,98K
NPV
Nuveen Virginia Quality Municipal Income Fund
$10,5500
+0,19%
$210,49M
$145,89K
VYGR
Voyager Therapeutics, Inc. Common Stock
$3,4500
-0,29%
$210,11M
$262,79K
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10,1800
-0,20%
$210,03M
$31,75K