Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HWBK
Hawthorn Bancshars Inc.
£29,0365
+0,91%
£199,33M
£7,73K
TG
Tredegar Corporation
£5,7567
-1,57%
£199,32M
£68,64K
NKSH
National Bankshares Inc/VA
£30,4490
+0,84%
£199,19M
£5,73K
REFI
Chicago Atlantic Real Estate Finance, Inc. Common Stock
£7,9104
+0,00%
£199,10M
£50,23K
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
£7,3314
+0,01%
£198,87M
£201,79
EOT
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
£12,7021
-1,09%
£198,46M
£6,48K
AFRI
Forafric Global PLC Ordinary Shares
£8,0021
-2,20%
£198,19M
£2,22K
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
£2,3298
-1,40%
£198,19M
£58,23K
CGCF
Cartesian Growth Corporation IV Class A Ordinary Shares
£7,2279
-0,20%
£198,16M
£664,82
NSLR
Neostellar Capital Corp. Common Stock
£7,2133
-1,80%
£198,14M
£82,44K
EMBC
Embecta Corp. Common Stock
£3,6661
-4,47%
£197,48M
£491,73K
INR
Infinity Natural Resources, Inc.
£10,9446
+0,24%
£197,39M
£70,75K
ASLE
AerSale Corporation Common Stock
£4,1056
+0,63%
£197,17M
£284,78K
CPZ
Calamos Long/Short Equity & Dynamic Income Trust Common Stock
£9,7559
-0,04%
£197,07M
£26,67K
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
£7,9287
+0,05%
£196,84M
£904,47K