Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
HWBK
Hawthorn Bancshars Inc.
$39,3350
+0,68 %
$271,64M
$7,70K
TG
Tredegar Corporation
$7,9500
-0,25 %
$271,63M
$25,50K
NKSH
National Bankshares Inc/VA
$40,7300
-1,48 %
$271,45M
$14,66K
REFI
Chicago Atlantic Real Estate Finance, Inc. Common Stock
$10,7100
-0,74 %
$271,32M
$46,25K
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$10,0060
+0,16 %
$271,01M
$630,00
EOT
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
$17,3850
+0,61 %
$270,46M
$6,58K
AFRI
Forafric Global PLC Ordinary Shares
$10,8360
+0,29 %
$270,09M
$7,34K
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3,1650
+1,12 %
$270,09M
$43,62K
CGCF
Cartesian Growth Corporation IV Class A Ordinary Shares
$9,8890
+0,35 %
$270,05M
$37,00
NSLR
Neostellar Capital Corp. Common Stock
$10,0990
+2,32 %
$270,02M
$108,04K
EMBC
Embecta Corp. Common Stock
$4,9750
-0,30 %
$269,13M
$356,19K
INR
Infinity Natural Resources, Inc.
$14,4680
-2,83 %
$269,00M
$47,15K
ASLE
AerSale Corporation Common Stock
$5,6700
+1,07 %
$268,70M
$97,84K
CPZ
Calamos Long/Short Equity & Dynamic Income Trust Common Stock
$13,3700
+0,30 %
$268,56M
$8,90K
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10,8050
+0,05 %
$268,26M
$223,37K