Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HCKT
Hackett Group Inc (The).
$10,9450
-2,19%
$277,63M
$68,97K
WHWK
Whitehawk Therapeutics, Inc. Common Stock
$4,9150
-3,25%
$277,63M
$35,51K
TTGT
TechTarget, Inc. Common Stock
$3,8040
-2,21%
$276,31M
$37,77K
PCYO
Pure Cycle Corporation
$11,6550
-0,30%
$276,15M
$9,60K
WNEB
Western New England Bancorp, Inc.
$13,8200
+0,29%
$275,43M
$7,79K
LTRX
Lantronix Inc
$5,6500
-3,58%
$275,23M
$222,91K
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
$10,1240
+0,24%
$274,74M
$209,00
MNTK
Montauk Renewables, Inc. Common Stock
$1,7850
-1,92%
$274,71M
$17,15K
TDF
Templeton Dragon Fund
$10,8550
-0,05%
$274,48M
$1,70K
SBXD
SilverBox Corp IV
$10,8500
+0,00%
$274,40M
$7,000
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
$7,7600
-1,02%
$273,89M
$22,58K
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
$10,0500
+0,70%
$273,47M
$26,00
ADAG
Adagene Inc. American Depositary Shares
$3,9070
+2,28%
$272,21M
$35,38K
ELLO
Ellomay Capital LTD
$20,2950
-5,14%
$272,21M
$393,00
PMM
Franklin Managed Municipal Income Trust
$6,2460
-0,06%
$271,99M
$8,39K