أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
HCKT Hackett Group Inc (The). | 11.2100$ | +1.17% | 277.63M$ | 73.93K$ | |
WHWK Whitehawk Therapeutics, Inc. Common Stock | 4.8250$ | +2.01% | 277.63M$ | 44.51K$ | |
TTGT TechTarget, Inc. Common Stock | 3.9000$ | +2.09% | 276.31M$ | 73.04K$ | |
PCYO Pure Cycle Corporation | 11.7590$ | +3.88% | 276.15M$ | 67.04K$ | |
WNEB Western New England Bancorp, Inc. | 14.0540$ | +2.14% | 275.43M$ | 8.00K$ | |
LTRX Lantronix Inc | 5.6850$ | -4.93% | 275.23M$ | 336.58K$ | |
NHIV NewHold Investment Corp IV Class A Ordinary Shares | 10.1210$ | +0.01% | 274.74M$ | 186.00$ | |
MNTK Montauk Renewables, Inc. Common Stock | 1.8550$ | -1.33% | 274.71M$ | 8.99K$ | |
TDF Templeton Dragon Fund | 10.7950$ | -1.42% | 274.48M$ | 7.39K$ | |
SBXD SilverBox Corp IV | 10.8350$ | +0.05% | 274.40M$ | 167.00$ | |
HVII Hennessy Capital Investment Corp. VII Ordinary Shares | 7.3690$ | +15.41% | 273.89M$ | 97.53K$ | |
XSLL Xsolla SPAC 1 Class A Ordinary Shares | 9.9700$ | -0.10% | 273.47M$ | 225.00$ | |
ADAG Adagene Inc. American Depositary Shares | 3.9250$ | -2.36% | 272.21M$ | 51.41K$ | |
ELLO Ellomay Capital LTD | 19.8600$ | -1.59% | 272.21M$ | 690.00$ | |
PMM Franklin Managed Municipal Income Trust | 6.2450$ | -0.40% | 271.99M$ | 19.56K$ |
3946 - 3960 من 11890 نتائج
سعر السهم