أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
HCKT Hackett Group Inc (The). | 11.1000$ | +0.18% | 277.63M$ | 332.13K$ | |
WHWK Whitehawk Therapeutics, Inc. Common Stock | 4.8800$ | +3.17% | 277.63M$ | 240.08K$ | |
TTGT TechTarget, Inc. Common Stock | 3.8300$ | +0.26% | 276.31M$ | 244.43K$ | |
PCYO Pure Cycle Corporation | 11.6400$ | +2.83% | 276.15M$ | 98.93K$ | |
WNEB Western New England Bancorp, Inc. | 13.8950$ | +0.98% | 275.43M$ | 34.77K$ | |
LTRX Lantronix Inc | 5.7450$ | -3.93% | 275.23M$ | 729.11K$ | |
NHIV NewHold Investment Corp IV Class A Ordinary Shares | 10.1500$ | +0.30% | 274.74M$ | 189.00$ | |
MNTK Montauk Renewables, Inc. Common Stock | 1.8650$ | -0.80% | 274.71M$ | 38.90K$ | |
TDF Templeton Dragon Fund | 10.8100$ | -1.28% | 274.48M$ | 16.17K$ | |
SBXD SilverBox Corp IV | 11.2000$ | +3.42% | 274.40M$ | 173.00$ | |
HVII Hennessy Capital Investment Corp. VII Ordinary Shares | 7.2200$ | +13.08% | 273.89M$ | 434.65K$ | |
XSLL Xsolla SPAC 1 Class A Ordinary Shares | 9.9700$ | -0.10% | 273.47M$ | 92.03K$ | |
ADAG Adagene Inc. American Depositary Shares | 3.9000$ | -2.99% | 272.21M$ | 159.17K$ | |
ELLO Ellomay Capital LTD | 19.8700$ | -1.54% | 272.21M$ | 632.00$ | |
PMM Franklin Managed Municipal Income Trust | 6.2300$ | -0.64% | 271.99M$ | 39.49K$ |
3946 - 3960 من 11890 نتائج
سعر السهم