Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NAUT
Nautilus Biotechnolgy, Inc. Common Stock
€0,75185
-8,12%
€98,34M
€389,02K
TRT
Trio-Tech International
€8,7402
-7,32%
€98,13M
€128,44K
TCX
Tucows, Inc
€7,9309
+0,12%
€98,06M
€10,69K
PAI
Western Asset Investment Grade Income Fund Inc.
€10,1676
-0,84%
€97,76M
€8,61K
FURY
Fury Gold Mines Limited
€0,56582
-2,88%
€97,69M
€196,33K
ENGN
enGene Therapeutics Inc. Common Stock
€1,5303
+0,28%
€97,63M
€159,34K
PLMK
Plum Acquisition Corp. IV Class A Ordinary Shares
€9,1431
+0,47%
€97,07M
€60,86
BSBK
Bogota Financial Corp. Common Stock
€7,9129
+0,11%
€96,84M
€6,89K
GHG
GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
€0,94389
-0,81%
€96,01M
€4,46K
PROV
Provident Financial Hldgs
€15,5746
+1,04%
€95,96M
€20,76K
CIGL
Concorde International Group Ltd Class A Ordinary Shares
€0,35406
-3,73%
€95,83M
€61,11K
GUTS
Fractyl Health, Inc. Common Stock
€0,63697
-4,74%
€94,97M
€735,65K
AIIO
Robo.ai Inc. Class B Ordinary Shares
€2,2761
-4,15%
€94,97M
€520,59K
COYA
Coya Therapeutics, Inc. Common Stock
€4,2059
+0,74%
€94,31M
€61,83K
NIPG
NIP Group Inc. American Depositary Shares
€12,2028
-6,93%
€94,31M
€9,32K