Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
NAUT
Nautilus Biotechnolgy, Inc. Common Stock
$0,87100
-8,75%
$114,72M
$436,91K
TRT
Trio-Tech International
$10,2640
-6,69%
$114,47M
$146,49K
TCX
Tucows, Inc
$9,1900
-0,54%
$114,39M
$12,41K
PAI
Western Asset Investment Grade Income Fund Inc.
$11,8600
-0,84%
$114,03M
$9,62K
FURY
Fury Gold Mines Limited
$0,66100
-2,74%
$113,96M
$220,59K
ENGN
enGene Therapeutics Inc. Common Stock
$1,7850
+0,28%
$113,88M
$183,64K
PLMK
Plum Acquisition Corp. IV Class A Ordinary Shares
$10,6650
+0,47%
$113,23M
$71,00
BSBK
Bogota Financial Corp. Common Stock
$9,2300
+0,11%
$112,97M
$8,04K
GHG
GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1,1100
+0,00%
$111,99M
$3,38K
PROV
Provident Financial Hldgs
$18,3150
+1,86%
$111,93M
$24,20K
CIGL
Concorde International Group Ltd Class A Ordinary Shares
$0,41300
-3,73%
$111,79M
$71,29K
GUTS
Fractyl Health, Inc. Common Stock
$0,74900
-3,97%
$110,78M
$839,10K
AIIO
Robo.ai Inc. Class B Ordinary Shares
$2,6450
-4,51%
$110,78M
$603,00K
COYA
Coya Therapeutics, Inc. Common Stock
$4,9170
+0,97%
$110,01M
$71,94K
NIPG
NIP Group Inc. American Depositary Shares
$14,1920
-7,19%
$110,01M
$10,43K