Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MAMO
Massimo Group Common Stock
€0,83540
-6,35%
€36,78M
€52,89K
SJ
Scienjoy Holding Corporation Class A Ordinary Shares
€0,79337
-3,83%
€36,78M
€453,72
ARBK
Argo Blockchain plc American Depositary Shares
€2,6091
+0,07%
€36,77M
€9,72K
JDZG
JIADE LIMITED Class A Ordinary Shares
€3,6632
-1,59%
€36,75M
€114,58K
YOUL
Youlife Group Inc. American Depositary Shares
€0,41598
-4,04%
€36,75M
€26,56K
RMCO
Royalty Management Holding Corporation Class A Common Stock
€2,4444
+0,71%
€36,69M
€5,41K
POAS
Phaos Technology Holdings (Cayman) Limited
€0,14152
+2,29%
€36,53M
€33,27K
MIND
MIND Technology, Inc. Common Stock (DE)
€3,7096
-4,53%
€36,48M
€55,80K
NSYS
Nortech Systems Inc
€10,1037
-2,32%
€36,45M
€3,67K
WAVE
Eco Wave Power Global AB (publ) American Depositary Shares
€5,8109
-3,21%
€36,39M
€3,00K
PHUN
Phunware, Inc. Common Stock
€1,7883
+0,24%
€36,33M
€59,87K
PXLW
Pixelworks Inc
€5,7809
-1,46%
€36,29M
€21,19K
GSIW
Garden Stage Limited Class A Ordinary Shares
€13,2300
-8,70%
€36,23M
€8,38K
GAME
GameSquare Holdings, Inc. Common Stock
€2,6546
-8,38%
€36,22M
€443,79K
MVIS
Microvision Inc
€1,4624
+2,71%
€36,11M
€1,31M