Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DAIO
Data I/O Corp
$3,6510
-1,32%
$38,59M
$21,59K
GRCE
Grace Therapeutics, Inc. Common Stock
$2,5230
-0,28%
$38,56M
$151,91K
MDXH
MDxHealth SA Ordinary Shares
$0,46300
-4,18%
$38,52M
$219,99K
ONMD
OneMedNet Corp Class A Common Stock
$0,71600
+1,63%
$38,11M
$93,95K
RCON
Recon Technology, Ltd. Class A Ordinary Shares
$0,42200
+0,19%
$38,06M
$3,15K
BRIA
BrilliA Inc
$1,5580
+3,87%
$38,00M
$975,00
EXYN
Exyn Technologies, Inc. Common Stock
$6,0550
-5,98%
$37,94M
$28,45K
PDC
Perpetuals.com Ltd American Depositary Shares
$5,0410
-8,01%
$37,93M
$72,06K
GAME
GameSquare Holdings, Inc. Common Stock
$0,30700
-10,90%
$37,92M
$1,35M
MREO
Mereo BioPharma Group plc American Depositary Shares
$0,32900
+3,92%
$37,89M
$942,59K
PIII
P3 Health Partners Inc. Common Stock
$10,2900
+0,00%
$37,81M
$12,22K
KOSS
Koss Corp
$3,9750
-2,81%
$37,58M
$18,63K
RADX
Radiopharm Theranostics Limited American Depositary Shares
$4,2500
-2,30%
$37,44M
$12,02K
HTCO
High-Trend International Group Class A Ordinary Shares
$3,6900
-2,12%
$37,43M
$26,65K
NTRB
Nutriband Inc. Common Stock
$3,0500
-2,87%
$37,19M
$14,52K