Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DSWL
Deswell Industries Inc
$3,0600
-4,08%
$50,67M
$20,00
SDEV
Stablecoin Development Corporation
$1,2500
+9,65%
$50,61M
$2,39M
DUO
Fangdd Network Group Ltd. Class A Ordinary Shares
$0,70000
+1,52%
$50,49M
$135,00
BDMD
Baird Medical Investment Holdings Ltd Ordinary Share
$1,1700
+0,86%
$50,43M
$200,00
ABLV
Able View Global Inc. Class B Ordinary Shares
$0,84920
+0,00%
$50,37M
$3,000
TIL
Instil Bio, Inc. Common Stock
$7,6400
+0,79%
$50,11M
$8,95K
SNSC
SunScout Holding Limited
$1,6200
-8,47%
$49,91M
$24,82K
PRPO
Precipio, Inc. Common Stock
$30,1700
-0,92%
$49,85M
$68,70K
MREO
Mereo BioPharma Group plc American Depositary Shares
$0,29430
+1,34%
$49,74M
$46,71K
NOMA
NOMADAR Corp. Class A Common Stock
$2,3800
+1,28%
$49,71M
$292,00
TCBS
Texas Community Bancshares, Inc. Common Stock
$17,3400
-0,91%
$49,69M
$1,48K
TACT
Transact Technologies Inc
$4,8900
-0,20%
$49,55M
$6,72K
CVV
CVD Equipment Corp.
$7,6300
+0,26%
$49,55M
$930,00
BKHA
Black Hawk Acquisition Corporation Class A Ordinary Shares
$11,8000
-0,76%
$49,46M
$976,00
FMY
FIRST TRUST MORTGAGE INCOME FUND
$11,7000
+0,00%
$49,41M
$206,00