Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MKL
Markel Group Inc.
$1836,51
-0,32%
$23,18B
$12,35K
FFIV
F5, Inc. Common Stock
$421,77
-0,28%
$23,01B
$96,35K
MTSI
MACOM Technology Solutions Holdings, Inc
$318,11
+2,37%
$23,01B
$181,74K
XPO
XPO, Inc.
$211,55
+1,25%
$22,98B
$88,12K
LUV
Southwest Airlines Co.
$45,1150
+0,30%
$22,96B
$799,54K
KOF
Coca-Cola FEMSA, S.A.B DE C.V
$110,65
+0,71%
$22,95B
$23,73K
FDXF
FedEx Freight Holding Company, Inc.
$145,22
+2,82%
$22,91B
$142,75K
BNTX
BioNTech SE American Depositary Share
$92,9680
+0,25%
$22,90B
$109,25K
FWONA
Liberty Media Corporation Series A Liberty Formula One Common Stock
$94,9750
+0,34%
$22,87B
$26,86K
FTAI
FTAI Aviation Ltd. Common Stock
$220,11
-2,89%
$22,72B
$264,44K
OMC
Omnicom Group Inc.
$86,3940
+1,03%
$22,63B
$388,84K
STZ
Constellation Brands, Inc.
$135,85
+1,41%
$22,63B
$483,43K
STE
STERIS plc
$235,06
-0,65%
$22,58B
$79,23K
PKG
Packaging Corp of America
$257,10
+0,31%
$22,51B
$54,23K
NTRS
Northern Trust Corp
$190,09
-0,65%
$22,41B
$124,60K