Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MKL
Markel Group Inc.
$1831,54
-0,59%
$23,18B
$14,75K
FFIV
F5, Inc. Common Stock
$420,45
-0,59%
$23,01B
$125,43K
MTSI
MACOM Technology Solutions Holdings, Inc
$315,54
+1,54%
$23,01B
$252,76K
XPO
XPO, Inc.
$211,84
+1,39%
$22,98B
$103,24K
LUV
Southwest Airlines Co.
$45,2520
+0,61%
$22,96B
$1,02M
KOF
Coca-Cola FEMSA, S.A.B DE C.V
$109,90
+0,02%
$22,95B
$41,58K
FDXF
FedEx Freight Holding Company, Inc.
$143,70
+1,74%
$22,91B
$180,80K
BNTX
BioNTech SE American Depositary Share
$92,8340
+0,10%
$22,90B
$149,22K
FWONA
Liberty Media Corporation Series A Liberty Formula One Common Stock
$95,1070
+0,48%
$22,87B
$34,79K
FTAI
FTAI Aviation Ltd. Common Stock
$218,89
-3,43%
$22,72B
$371,82K
OMC
Omnicom Group Inc.
$86,2110
+0,82%
$22,63B
$498,27K
STZ
Constellation Brands, Inc.
$135,47
+1,13%
$22,63B
$567,21K
STE
STERIS plc
$234,63
-0,83%
$22,58B
$112,59K
PKG
Packaging Corp of America
$257,20
+0,35%
$22,51B
$73,21K
NTRS
Northern Trust Corp
$189,64
-0,88%
$22,41B
$169,84K