Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MAIR
Madison Air Solutions Corporation
€37,6207
+0,43%
€18,73B
€680,04K
AKAM
Akamai Technologies Inc
€136,65
-0,92%
€18,69B
€1,42M
LEN.B
Lennar Corporation Class B
€76,4342
+1,49%
€18,65B
€15,49K
RL
Ralph Lauren Corporation
€311,71
+0,84%
€18,62B
€198,01K
FFIV
F5, Inc. Common Stock
€347,45
-0,41%
€18,60B
€147,10K
SW
Smurfit Westrock plc
€36,5044
+0,78%
€18,56B
€1,68M
DGX
Quest Diagnostics Inc.
€168,25
+1,01%
€18,55B
€300,80K
ROIV
Roivant Sciences Ltd. Common Shares
€25,2066
+2,13%
€18,55B
€994,25K
SBAC
SBA Communications Corp
€174,70
+3,34%
€18,53B
€216,91K
LYB
LyondellBasell Industries N.V. Class A
€56,9019
-1,68%
€18,50B
€1,73M
TSN
Tyson Foods, Inc.
€49,1731
+0,15%
€18,47B
€2,34M
PKX
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
€57,8952
-1,77%
€18,44B
€254,60K
OKTA
Okta, Inc. Class A Common Stock
€105,93
-1,19%
€18,42B
€1,77M
TW
Tradeweb Markets Inc. Class A Common Stock
€87,1395
+0,89%
€18,36B
€533,20K
LH
Labcorp Holdings Inc.
€224,98
+1,04%
€18,33B
€178,07K