Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CHNR
China Natural Resources, Inc.
€3,5704
+2,20%
€4,29M
€791,98
EEIQ
EpicQuest Education Group International Limited Common Stock
€2,4402
+3,07%
€4,24M
€8,12K
SMX
SMX (Security Matters) Public Limited Company Ordinary Shares
€14,2985
-0,18%
€4,20M
€17,98K
CNET
ZW Data Action Technologies Inc. Common Stock
€1,1387
-1,48%
€4,17M
€18,01K
BMRA
BIOMERICA INC
€1,3828
+0,31%
€4,15M
€8,46K
GOCO
GoHealth, Inc. Class A Common Stock
€0,26594
+1,84%
€4,14M
€2,12M
CLGN
CollPlant Biotechnologies Ltd Ordinary Shares
€0,26123
-2,35%
€4,10M
€26,40K
SNBR
Sleep Number Corporation Common Stock
€0,10703
+0,00%
€4,08M
€22,52M
ORGN
Origin Materials, Inc. Common Stock
€0,84764
+4,20%
€4,08M
€65,39K
EJH
E-Home Household Service Holdings Limited Ordinary Shares
€1,0959
+1,59%
€4,08M
€21,98K
SVRE
SaverOne 2014 Ltd. American Depositary Shares
€2,3760
+1,28%
€4,05M
€8,02K
WXM
WF International Limited Ordinary Shares
€4,2510
+2,80%
€4,03M
€53,07K
TCRT
Alaunos Therapeutics, Inc. Common Stock
€1,4812
-1,70%
€3,93M
€12,63K
IVDA
Iveda Solutions, Inc. Common Stock
€0,29308
+1,66%
€3,92M
€862,81K
FMFC
Kandal M Venture Limited Class A Ordinary Shares
€0,19282
+1,21%
€3,91M
€82,97K