Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SSM
Sono Group N.V. Ordinary Shares
$2,5700
-2,65%
$6,03M
$112,00
SUGP
SU Group Holdings Limited Class A Ordinary Shares
$3,4200
+23,24%
$5,97M
$4,14M
ZCMD
Zhongchao Inc. Class A Ordinary Shares
$0,95980
-0,04%
$5,97M
$32,92K
AUUD
Auddia Inc. Common Stock
$1,0250
-0,49%
$5,95M
$198,00
NCNA
NuCana plc American Depositary Share
$1,5300
+0,00%
$5,95M
$258,00
MTEN
Mingteng International Corporation Inc. Class A Ordinary Shares
$1,0250
-0,49%
$5,93M
$541,00
AMBO
Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2,0700
-1,43%
$5,89M
$112,00
CANF
Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$3,3700
-3,16%
$5,89M
$2,59K
TGL
Treasure Global Inc. Common Stock
$2,9000
+0,69%
$5,88M
$1,78K
TANH
Tantech Holdings Ltd. Class A Common Shares
$0,38250
-0,13%
$5,87M
$4,000
PMCB
PharmaCyte Biotech, Inc. Common Stock
$0,51760
+0,64%
$5,87M
$678,00
PULM
Pulmatrix, Inc. Common Stock
$1,5250
+1,67%
$5,84M
$22,24K
NOTV
Inotiv, Inc. Common Stock
$0,079800
-0,13%
$5,79M
$15,81M
GMM
Global Mofy AI Limited Class A Ordinary Shares
$2,5200
-4,55%
$5,78M
$8,50K
AZI
Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1,4750
-11,10%
$5,77M
$4,51K