Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SSM
Sono Group N.V. Ordinary Shares
$2,4800
-5,34%
$6,03M
$9,12K
SUGP
SU Group Holdings Limited Class A Ordinary Shares
$2,3850
+19,25%
$5,97M
$1,11M
ZCMD
Zhongchao Inc. Class A Ordinary Shares
$1,0150
-4,25%
$5,97M
$537,46K
AUUD
Auddia Inc. Common Stock
$1,0700
+10,30%
$5,95M
$5,46M
NCNA
NuCana plc American Depositary Share
$1,5200
-1,94%
$5,95M
$17,66K
MTEN
Mingteng International Corporation Inc. Class A Ordinary Shares
$1,0950
-2,23%
$5,93M
$415,63K
AMBO
Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)
$2,1020
+1,55%
$5,89M
$5,42K
CANF
Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$3,4200
-4,47%
$5,89M
$34,04K
TGL
Treasure Global Inc. Common Stock
$2,9300
+2,81%
$5,88M
$4,78M
TANH
Tantech Holdings Ltd. Class A Common Shares
$0,35990
-3,02%
$5,87M
$128,66K
PMCB
PharmaCyte Biotech, Inc. Common Stock
$0,51990
-4,11%
$5,87M
$225,94K
PULM
Pulmatrix, Inc. Common Stock
$1,5900
+1,92%
$5,84M
$6,92K
NOTV
Inotiv, Inc. Common Stock
$0,079800
-0,13%
$5,79M
$15,81M
GMM
Global Mofy AI Limited Class A Ordinary Shares
$2,7200
-0,37%
$5,78M
$42,19K
AZI
Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1,2000
-4,00%
$5,77M
$122,66K