Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
€703,73
+0,10%
€167,21B
€3,65K
TMUS
T-Mobile US, Inc.
€153,24
-0,02%
€166,98B
€379,73
TTE
TotalEnergies SE
€74,3295
+0,12%
€165,57B
€1,89K
SNDK
Sandisk Corporation Common Stock
€1052,76
+0,40%
€163,95B
€92,14K
Transacionar
MRVL
Marvell Technology, Inc. Common Stock
€188,67
-0,27%
€163,45B
€218,42K
Transacionar
PEP
PepsiCo, Inc.
€120,30
+0,04%
€163,44B
€2,42K
CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
€185,22
-0,14%
€163,14B
€5,29K
Transacionar
APH
Amphenol Corporation
€147,78
+0,98%
€158,85B
€1,16K
BA
Boeing Company
€202,54
-0,12%
€158,74B
€2,33K
ABT
Abbott Laboratories
€93,0048
-0,27%
€157,43B
€133,21
SCHW
The Charles Schwab Corporation
€92,8837
-0,20%
€156,94B
€44,11
ADI
Analog Devices, Inc.
€337,34
+0,02%
€156,68B
€1,35K
DIS
The Walt Disney Company
€90,8092
+0,07%
€156,34B
€3,44K
TJX
TJX Companies, Inc. (The)
€139,59
+0,01%
€154,85B
€36,33
NEE
NextEra Energy, Inc.
€73,5709
+0,48%
€152,64B
€2,95K