Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
€712,64
+0,19%
€167,58B
€6,69K
TMUS
T-Mobile US, Inc.
€154,78
-0,02%
€167,35B
€508,00
TTE
TotalEnergies SE
€75,4810
-1,00%
€165,94B
€3,35K
SNDK
Sandisk Corporation Common Stock
€1.105,39
+0,32%
€164,31B
€241,17K
Trading
MRVL
Marvell Technology, Inc. Common Stock
€184,91
+0,47%
€163,81B
€239,94K
Trading
PEP
PepsiCo, Inc.
€119,88
-0,09%
€163,80B
€3,37K
CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
€192,50
+0,07%
€163,49B
€12,76K
Trading
APH
Amphenol Corporation
€146,30
+0,92%
€159,20B
€2,25K
BA
Boeing Company
€203,86
+0,82%
€159,09B
€1,23K
ABT
Abbott Laboratories
€94,7873
-0,35%
€157,77B
€2,41K
SCHW
The Charles Schwab Corporation
€93,3391
-0,03%
€157,29B
€495,86
ADI
Analog Devices, Inc.
€334,03
+0,00%
€157,03B
€630,23
DIS
The Walt Disney Company
€89,8191
+0,08%
€156,69B
€3,88K
TJX
TJX Companies, Inc. (The)
€134,65
-0,27%
€155,19B
€185,51
NEE
NextEra Energy, Inc.
€74,3800
+0,07%
€152,98B
€3,73K