Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
$822,06
+2,63%
$193,31B
$3,18M
TMUS
T-Mobile US, Inc.
$178,54
+0,19%
$193,04B
$3,68M
TTE
TotalEnergies SE
$87,9500
-0,01%
$191,41B
$797,42K
SNDK
Sandisk Corporation Common Stock
$1.275,11
+3,00%
$189,54B
$9,40M
Trading
MRVL
Marvell Technology, Inc. Common Stock
$213,30
+2,27%
$188,96B
$15,42M
Trading
PEP
PepsiCo, Inc.
$138,29
+0,41%
$188,95B
$5,82M
CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
$222,06
-1,38%
$188,60B
$6,34M
Trading
APH
Amphenol Corporation
$167,94
+0,14%
$183,64B
$3,95M
BA
Boeing Company
$233,33
+0,23%
$183,51B
$2,77M
ABT
Abbott Laboratories
$109,72
+1,01%
$182,00B
$6,74M
SCHW
The Charles Schwab Corporation
$107,50
-0,45%
$181,44B
$4,06M
ADI
Analog Devices, Inc.
$385,31
+0,36%
$181,14B
$2,36M
DIS
The Walt Disney Company
$103,52
+0,33%
$180,74B
$6,78M
TJX
TJX Companies, Inc. (The)
$156,69
-1,34%
$179,02B
$3,90M
NEE
NextEra Energy, Inc.
$85,2000
+0,59%
$176,47B
$6,67M