Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
€24,5841
+0,09%
€134,53B
€817,87K
CRM
Salesforce, Inc.
€171,07
+2,45%
€132,52B
€4,09M
Trading
PFE
Pfizer Inc.
€23,3538
+0,73%
€129,38B
€31,12M
SCCO
Southern Copper Corporation
€174,02
+0,90%
€125,66B
€666,28K
UBER
Uber Technologies, Inc.
€67,1139
+3,26%
€124,70B
€15,60M
DHR
Danaher Corporation
€178,66
+0,71%
€121,80B
€1,91M
COP
ConocoPhillips
€106,21
+4,23%
€121,52B
€2,63M
APP
Applovin Corporation Class A Common Stock
€295,37
-1,70%
€120,12B
€3,95M
Trading
UL
Unilever plc
€54,3189
-0,42%
€118,82B
€1,26M
CB
Chubb Limited
€300,17
-1,10%
€118,33B
€538,61K
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
€20,6333
+1,51%
€117,53B
€2,06M
Trading
GLW
Corning Incorporated
€139,48
-2,84%
€117,30B
€4,56M
Trading
COF
Capital One Financial
€189,25
+0,31%
€116,93B
€1,00M
PH
Parker-Hannifin Corporation
€918,58
-1,27%
€116,86B
€242,77K
LMT
Lockheed Martin Corp.
€521,67
+2,41%
€116,54B
€687,14K