Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$28,4280
+0,28%
$155,28B
$732,52K
CRM
Salesforce, Inc.
$196,45
+1,92%
$152,96B
$2,75M
Trading
PFE
Pfizer Inc.
$27,0640
+1,14%
$149,33B
$25,54M
SCCO
Southern Copper Corporation
$203,22
+2,09%
$145,04B
$488,45K
UBER
Uber Technologies, Inc.
$77,6270
+3,48%
$143,93B
$11,88M
DHR
Danaher Corporation
$206,10
+0,66%
$140,58B
$1,53M
COP
ConocoPhillips
$121,34
+3,17%
$140,26B
$1,84M
APP
Applovin Corporation Class A Common Stock
$344,13
-0,77%
$138,65B
$2,45M
Trading
UL
Unilever plc
$62,6550
-0,48%
$137,14B
$1,13M
CB
Chubb Limited
$348,07
-0,64%
$136,58B
$368,96K
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$23,8150
+1,51%
$135,65B
$1,41M
Trading
GLW
Corning Incorporated
$161,90
-2,28%
$135,39B
$3,83M
Trading
COF
Capital One Financial
$218,65
+0,41%
$134,96B
$675,66K
PH
Parker-Hannifin Corporation
$1.059,49
-1,34%
$134,88B
$168,92K
LMT
Lockheed Martin Corp.
$602,92
+2,55%
$134,51B
$543,92K