Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$28,3850
+0,12%
$155,28B
$877,07K
CRM
Salesforce, Inc.
$197,44
+2,44%
$152,96B
$4,31M
Trading
PFE
Pfizer Inc.
$27,0050
+0,92%
$149,33B
$32,98M
SCCO
Southern Copper Corporation
$202,48
+1,72%
$145,04B
$673,03K
UBER
Uber Technologies, Inc.
$77,1740
+2,87%
$143,93B
$16,23M
DHR
Danaher Corporation
$206,10
+0,65%
$140,58B
$2,09M
COP
ConocoPhillips
$122,58
+4,23%
$140,26B
$2,77M
APP
Applovin Corporation Class A Common Stock
$342,04
-1,37%
$138,65B
$3,97M
Trading
UL
Unilever plc
$62,7200
-0,38%
$137,14B
$1,39M
CB
Chubb Limited
$347,27
-0,87%
$136,58B
$566,15K
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$23,8150
+1,51%
$135,65B
$2,12M
Trading
GLW
Corning Incorporated
$160,78
-2,96%
$135,39B
$4,95M
Trading
COF
Capital One Financial
$218,15
+0,18%
$134,96B
$1,08M
PH
Parker-Hannifin Corporation
$1.060,11
-1,29%
$134,88B
$257,16K
LMT
Lockheed Martin Corp.
$605,56
+3,00%
$134,51B
$697,80K