Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$28,8846
+0,65 %
$157,27B
$383,00
WDC
Western Digital Corp.
$509,18
+0,07 %
$156,52B
$99,40K
Trader
BUD
Anheuser-Busch INBEV SA/NV
$78,7300
-1,25 %
$155,93B
$8,44K
UBER
Uber Technologies, Inc.
$76,8300
+1,16 %
$153,92B
$57,98K
COP
ConocoPhillips
$126,50
-0,22 %
$152,93B
$651,00
PFE
Pfizer Inc.
$26,7052
-0,32 %
$149,95B
$65,45K
DHR
Danaher Corporation
$201,52
-0,46 %
$144,66B
$460,00
GLW
Corning Incorporated
$170,00
+2,42 %
$144,23B
$109,88K
Trader
ISRG
Intuitive Surgical Inc.
$394,44
-0,02 %
$141,75B
$4,48K
Trader
LMT
Lockheed Martin Corp.
$606,00
-0,44 %
$140,02B
$1,29K
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$23,8300
-1,89 %
$137,79B
$12,56K
Trader
COF
Capital One Financial
$227,34
+0,00 %
$136,46B
$259,00
PH
Parker-Hannifin Corporation
$1 055,85
+0,00 %
$134,85B
$2,000
PLD
PROLOGIS, INC.
$140,64
-0,28 %
$133,74B
$89,00
VRTX
Vertex Pharmaceuticals Inc
$505,48
-0,05 %
$133,25B
$376,00