Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$28,8350
+0,47 %
$157,27B
$676,00K
WDC
Western Digital Corp.
$531,81
+4,52 %
$156,52B
$5,09M
Trader
BUD
Anheuser-Busch INBEV SA/NV
$77,5850
-2,70 %
$155,93B
$681,33K
UBER
Uber Technologies, Inc.
$75,8830
-0,09 %
$153,92B
$7,57M
COP
ConocoPhillips
$126,16
-0,49 %
$152,93B
$1,40M
PFE
Pfizer Inc.
$26,9650
+0,65 %
$149,95B
$15,36M
DHR
Danaher Corporation
$201,43
-0,50 %
$144,66B
$705,24K
GLW
Corning Incorporated
$175,51
+5,74 %
$144,23B
$5,68M
Trader
ISRG
Intuitive Surgical Inc.
$391,64
-0,73 %
$141,75B
$955,50K
Trader
LMT
Lockheed Martin Corp.
$599,90
-1,44 %
$140,02B
$332,91K
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$23,6570
-2,61 %
$137,79B
$1,99M
Trader
COF
Capital One Financial
$223,19
-1,83 %
$136,46B
$733,87K
PH
Parker-Hannifin Corporation
$1 049,99
-0,56 %
$134,85B
$133,57K
PLD
PROLOGIS, INC.
$140,11
-0,65 %
$133,74B
$763,20K
VRTX
Vertex Pharmaceuticals Inc
$515,24
+1,88 %
$133,25B
$371,40K