Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$28,7900
-0,03 %
$157,27B
$1,05M
WDC
Western Digital Corp.
$496,12
-7,44 %
$156,52B
$9,43M
Trader
BUD
Anheuser-Busch INBEV SA/NV
$77,4300
+0,30 %
$155,93B
$1,75M
UBER
Uber Technologies, Inc.
$74,9699
-0,03 %
$153,92B
$15,90M
COP
ConocoPhillips
$129,85
+1,80 %
$152,93B
$5,33M
PFE
Pfizer Inc.
$27,2303
+1,34 %
$149,95B
$34,65M
DHR
Danaher Corporation
$199,52
-1,53 %
$144,66B
$2,28M
GLW
Corning Incorporated
$158,96
-8,20 %
$144,23B
$11,02M
Trader
ISRG
Intuitive Surgical Inc.
$391,26
+0,24 %
$141,75B
$2,38M
Trader
LMT
Lockheed Martin Corp.
$608,40
+2,47 %
$140,02B
$1,02M
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$23,4089
-1,23 %
$137,79B
$3,75M
Trader
COF
Capital One Financial
$222,27
+0,37 %
$136,46B
$3,08M
PH
Parker-Hannifin Corporation
$1 041,85
-1,13 %
$134,85B
$482,27K
PLD
PROLOGIS, INC.
$140,92
+0,21 %
$133,74B
$2,74M
VRTX
Vertex Pharmaceuticals Inc
$528,28
+2,47 %
$133,25B
$1,49M