Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$28,8250
+0,44 %
$157,27B
$822,59K
WDC
Western Digital Corp.
$531,47
+4,46 %
$156,52B
$5,44M
Trader
BUD
Anheuser-Busch INBEV SA/NV
$77,6100
-2,66 %
$155,93B
$734,81K
UBER
Uber Technologies, Inc.
$75,9140
-0,05 %
$153,92B
$8,07M
COP
ConocoPhillips
$126,67
-0,09 %
$152,93B
$1,58M
PFE
Pfizer Inc.
$26,8850
+0,36 %
$149,95B
$16,27M
DHR
Danaher Corporation
$201,62
-0,41 %
$144,66B
$814,13K
GLW
Corning Incorporated
$175,68
+5,84 %
$144,23B
$6,04M
Trader
ISRG
Intuitive Surgical Inc.
$390,90
-0,92 %
$141,75B
$1,03M
Trader
LMT
Lockheed Martin Corp.
$600,28
-1,38 %
$140,02B
$368,68K
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$23,6350
-2,70 %
$137,79B
$2,16M
Trader
COF
Capital One Financial
$223,11
-1,86 %
$136,46B
$808,21K
PH
Parker-Hannifin Corporation
$1 051,33
-0,43 %
$134,85B
$150,31K
PLD
PROLOGIS, INC.
$140,08
-0,68 %
$133,74B
$822,78K
VRTX
Vertex Pharmaceuticals Inc
$515,94
+2,02 %
$133,25B
$424,73K