Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ABT
Abbott Laboratories
$87,5000
-0,32 %
$149,09B
$2,34K
DE
Deere & Company
$547,08
+0,86 %
$146,35B
$680,00
WELL
Welltower Inc.
$197,36
+0,00 %
$144,94B
$126,00
UBER
Uber Technologies, Inc.
$73,6400
-0,18 %
$143,30B
$30,09K
BX
Blackstone Inc.
$116,95
+0,01 %
$142,88B
$1,43K
SMFG
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
$22,2500
+0,54 %
$139,78B
$369,00
COP
ConocoPhillips
$114,77
-0,70 %
$138,86B
$4,48K
PLD
PROLOGIS, INC.
$139,00
-0,01 %
$133,76B
$325,00
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$59,4000
-2,62 %
$133,58B
$28,53K
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$23,2300
+0,26 %
$130,29B
$3,67K
BKNG
Booking Holdings Inc. Common Stock
$169,26
+0,01 %
$129,73B
$5,92K
DHR
Danaher Corporation
$179,32
-0,31 %
$129,28B
$588,00
NOW
SERVICENOW, INC.
$129,80
-4,46 %
$128,26B
$675,06K
Trader
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$22,9400
+1,64 %
$127,43B
$18,97K
SPGI
S&P Global Inc.
$427,96
-0,14 %
$125,50B
$2,37K