Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LINE
Lineage, Inc. Common Stock
$43,1800
+3,87%
$10,11B
$839,86K
SUZ
Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8,0300
-0,12%
$10,11B
$2,19M
AHR
American Healthcare REIT, Inc.
$46,3700
-0,47%
$10,10B
$2,13M
VMI
Valmont Industries, Inc.
$544,88
-0,41%
$10,09B
$197,61K
PODD
Insulet Corporation
$146,35
+2,13%
$10,03B
$1,41M
UMBF
UMB Financial Corp
$128,73
+1,88%
$9,97B
$699,12K
AM
Antero Midstream Corporation Common Stock
$21,5800
+1,46%
$9,95B
$1,65M
GTLS
Chart Industries, Inc.
$207,53
+0,18%
$9,94B
$1,04M
SIRI
Sirius XM Holdings, Inc
$27,7900
-1,03%
$9,93B
$4,38M
MICC
The Magnum Ice Cream Company N.V.
$17,0300
+1,85%
$9,91B
$1,30M
BSY
Bentley Systems, Incorporated Class B Common Stock
$33,0600
+1,35%
$9,91B
$2,56M
UHAL.B
U-Haul Holding Company
$50,4400
+2,40%
$9,88B
$349,89K
ENSG
The Ensign Group, Inc.
$164,27
-1,45%
$9,79B
$643,27K
HLI
Houlihan Lokey, Inc.
$141,20
+2,00%
$9,78B
$520,31K
PRAX
Praxis Precision Medicines, Inc. Common Stock
$264,95
-5,02%
$9,75B
$1,09M