Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$49,1200
-3,99%
--
$5,40K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$20,9300
+0,10%
--
$48,12K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$20,4100
+0,05%
--
$41,30K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$21,8800
-0,32%
--
$35,80K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,6500
+1,05%
--
$4,33K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,8110
-0,32%
--
$1,000
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,2200
+1,04%
--
$102,00
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,8700
+0,53%
--
$604,00
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,3700
-0,13%
--
$54,00
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,4900
-0,13%
--
$115,00
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,4800
-0,13%
--
$7,90K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$21,5800
+0,14%
--
$9,76K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25,1800
+0,42%
--
$4,19K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$116,65
-5,29%
--
$215,68K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,9260
-0,06%
--
$1,88K