Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
€59,1747
+0,00%
--
€386,64K
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
€12,8206
+0,00%
--
€6,50K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
€13,3376
+0,00%
--
€1,71K
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
€21,7726
+0,00%
--
€1,78K
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
€14,0699
+0,00%
--
€4,52K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
€14,0958
+0,00%
--
€3,28K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
€21,5831
+0,00%
--
€1,34K
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
€13,3548
+0,00%
--
€10,02K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
€13,1049
+0,00%
--
€10,46K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
€21,5917
+0,00%
--
€3,15K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
€21,6830
-0,18%
--
€424,76
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
€55,1425
+0,00%
--
€87,88
CICB
CION Investment Corporation 7.50% Notes due 2029
€21,7209
+0,00%
--
€6,67K
CICC
CION Investment Corporation 7.50% Notes due 2031
€21,5400
+0,00%
--
€3,41K
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
€21,6003
+0,00%
--
€5,37K