Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ISRG
Intuitive Surgical Inc.
$386,81
+2,11%
$132,02B
$800,46K
Transacionar
PLD
PROLOGIS, INC.
$137,53
-1,88%
$131,91B
$846,41K
BMY
Bristol-Myers Squibb Co.
$65,0140
+0,45%
$131,04B
$2,92M
MFG
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$10,4950
-2,01%
$130,22B
$774,44K
SYK
Stryker Corporation
$340,47
+0,42%
$129,42B
$440,07K
PDD
PDD Holdings Inc. American Depositary Shares
$92,4560
+0,76%
$129,31B
$1,36M
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$57,3020
-3,42%
$126,65B
$2,21M
BMO
Bank of Montreal
$182,82
+0,70%
$126,64B
$63,64K
PGR
Progressive Corporation
$215,16
-0,08%
$125,19B
$494,20K
CVS
CVS HEALTH CORPORATION
$95,4570
-0,25%
$123,06B
$2,22M
VRTX
Vertex Pharmaceuticals Inc
$531,02
+7,05%
$122,68B
$1,18M
LOW
Lowe's Companies Inc.
$219,21
-1,85%
$122,45B
$559,73K
SPGI
S&P Global Inc.
$411,00
+0,69%
$122,34B
$379,56K
HDB
HDFC Bank Limited
$23,5150
-0,49%
$122,09B
$949,04K
NOW
SERVICENOW, INC.
$126,86
+1,59%
$121,32B
$5,96M
Transacionar