Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MNST
Monster Beverage Corporation
$47,9410
+1,18%
$90,07B
$5,38M
PSX
PHILLIPS 66
$242,42
-0,44%
$90,01B
$1,50M
LYG
Lloyds Banking Group PLC
$5,9550
-1,73%
$89,80B
$11,77M
HCA
HCA Healthcare, Inc.
$411,17
-0,14%
$89,75B
$795,90K
CDNS
Cadence Design Systems
$316,59
+0,02%
$88,98B
$998,18K
UPS
United Parcel Service, Inc. Class B
$102,44
+0,50%
$88,40B
$2,77M
CMI
Cummins Inc.
$606,19
-2,35%
$87,80B
$553,73K
SHW
The Sherwin-Williams Company
$353,43
+2,36%
$87,44B
$843,32K
BAM
Brookfield Asset Management Ltd.
$52,5960
+2,19%
$87,05B
$1,22M
ELV
Elevance Health, Inc.
$399,39
+0,28%
$86,56B
$610,62K
DDOG
Datadog, Inc. Class A Common Stock
$233,68
-5,00%
$86,50B
$2,35M
HOOD
Robinhood Markets, Inc. Class A Common Stock
$95,5280
+4,37%
$85,33B
$18,85M
Transacionar
ICE
Intercontinental Exchange Inc.
$158,04
+1,19%
$84,95B
$1,67M
ITW
Illinois Tool Works Inc.
$284,98
+0,11%
$83,30B
$424,44K
MCO
Moody's Corporation
$499,80
+2,88%
$82,75B
$435,61K