Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MNST
Monster Beverage Corporation
$47,4900
+0,00%
$90,07B
$2,58K
PSX
PHILLIPS 66
$240,00
+0,00%
$90,01B
$1,31K
LYG
Lloyds Banking Group PLC
$5,9800
+1,36%
$89,80B
$46,66K
HCA
HCA Healthcare, Inc.
$406,27
+0,00%
$89,75B
$229,00
CDNS
Cadence Design Systems
$313,60
+0,00%
$88,98B
$927,00
UPS
United Parcel Service, Inc. Class B
$103,00
+0,41%
$88,40B
$8,31K
CMI
Cummins Inc.
$597,64
+0,74%
$87,80B
$257,00
SHW
The Sherwin-Williams Company
$346,91
+0,00%
$87,44B
$949,00
BAM
Brookfield Asset Management Ltd.
$52,4004
+1,71%
$87,05B
$170,00
ELV
Elevance Health, Inc.
$396,28
+0,00%
$86,56B
$27,00
DDOG
Datadog, Inc. Class A Common Stock
$232,54
+0,00%
$86,50B
$1,65K
HOOD
Robinhood Markets, Inc. Class A Common Stock
$95,1400
+0,04%
$85,33B
$1,51M
Trading
ICE
Intercontinental Exchange Inc.
$160,66
+1,29%
$84,95B
$83,00
ITW
Illinois Tool Works Inc.
$282,74
+0,00%
$83,30B
$23,00
MCO
Moody's Corporation
$498,77
+0,00%
$82,75B
$32,00